{"code":"0","msg":"","data":[["1781018100000","61651.1","61706.8","61638","61706.8","1.29267694","79722.88544267"],["1781018040000","61674","61704.2","61648","61651.1","8.4447691","520940.34490256"],["1781017980000","61553.9","61684.2","61553.9","61674","2.8749542","177198.98358082"],["1781017920000","61627.8","61627.8","61531.9","61553.9","14.11396594","869041.34662019"],["1781017860000","61655.9","61671.9","61618.4","61627.8","4.27556244","263559.34322344"],["1781017800000","61696.1","61696.1","61626.7","61655.9","3.86494588","238317.20646008"],["1781017740000","61595.9","61696.1","61595.9","61696.1","13.21990262","814750.74633291"],["1781017680000","61554","61609.2","61554","61595.9","7.79053592","479698.70209276"],["1781017620000","61491.9","61554","61453","61554","6.51124974","400567.06725174"],["1781017560000","61409.3","61513.7","61409.3","61491.9","4.29540696","264119.97443004"],["1781017500000","61430","61465.6","61378.3","61409.3","15.45064214","948758.77922409"],["1781017440000","61451.1","61471.9","61413.6","61430","17.5620203","1078909.99428818"],["1781017380000","61380.1","61512.2","61380.1","61451.1","9.17244606","563691.64869003"],["1781017320000","61397.8","61400.6","61335.1","61380.1","7.79877702","478612.44590573"],["1781017260000","61456.5","61456.5","61394","61397.8","11.92587766","732507.88555101"],["1781017200000","61541.9","61559.9","61443.8","61456.5","11.82961084","727489.68531249"],["1781017140000","61459.8","61541.9","61459.8","61541.9","17.44088226","1072581.10514982"],["1781017080000","61428.1","61471.7","61400.6","61459.8","14.53508906","893049.46146698"],["1781017020000","61328.9","61435.5","61328.9","61428.1","4.72287608","290020.95721265"],["1781016960000","61346.1","61425.4","61326","61328.9","9.78912038","600784.75086971"],["1781016900000","61331.3","61356.5","61322.2","61346.1","17.52370494","1074894.46457704"],["1781016840000","61280.9","61371.9","61280.9","61331.3","7.3454993","450532.88428649"],["1781016780000","61305.7","61323.9","61260","61280.9","6.05275684","370909.94951448"],["1781016720000","61298.1","61377.7","61291.9","61305.7","14.29059368","876554.1227893"],["1781016660000","61226.1","61299.9","61226.1","61298.1","9.66824514","592338.72552005"],["1781016600000","61218.9","61233.9","61182","61226.1","12.38702724","758221.76417857"],["1781016540000","61208.8","61249.9","61190","61218.9","10.9832905","672333.52425669"],["1781016480000","61161","61269.9","61161","61208.8","26.16682084","1601732.35247314"],["1781016420000","61291.9","61307.3","61160","61161","30.28088404","1853793.2172383"],["1781016360000","61334","61345.9","61264.1","61291.9","18.95336176","1161741.52145218"],["1781016300000","61362.8","61376.5","61328","61334","8.62184438","528867.43734702"],["1781016240000","61341.5","61395.9","61316.6","61362.8","14.15746538","868572.02555649"],["1781016180000","61410","61422","61332.6","61341.5","11.29607194","693365.92189008"],["1781016120000","61502","61502","61410","61410","8.10994082","498436.9353208"],["1781016060000","61502.5","61537.9","61447.2","61502","9.8702587","606891.20433713"],["1781016000000","61430","61519.8","61401.8","61502.5","5.15369008","316647.46491729"],["1781015940000","61447.9","61463.9","61372.6","61430","8.09699232","497253.89673445"],["1781015880000","61529.9","61533.9","61414.1","61447.9","7.13347664","438502.8203937"],["1781015820000","61499.9","61529.9","61442.5","61529.9","12.61388284","775541.20940681"],["1781015760000","61465.9","61499.9","61413.9","61499.9","18.9409096","1163673.62021288"],["1781015700000","61550","61571.9","61444","61465.9","28.62581746","1760288.91379183"],["1781015640000","61598.5","61691.9","61550","61550","20.98317168","1293182.63666938"],["1781015580000","61602","61630","61560","61598.5","10.51633","647785.92743322"],["1781015520000","61579.9","61637.9","61550","61602","14.62512674","900790.35130957"],["1781015460000","61503.1","61579.9","61500","61579.9","11.10243382","683290.81342952"],["1781015400000","61601.2","61629.9","61500","61503.1","25.18667318","1549735.09124154"],["1781015340000","61697","61711.9","61557.2","61601.2","18.91620182","1165404.34940095"],["1781015280000","61765.9","61813.8","61690.1","61697","5.4111589","334097.63717731"],["1781015220000","61784.8","61801.9","61736.1","61765.9","7.75615618","479152.17748501"],["1781015160000","61842.6","61898.9","61784.8","61784.8","10.99858324","679990.96152475"],["1781015100000","61799.9","61851.9","61723","61842.6","12.94815534","800200.51173335"],["1781015040000","61783.9","61799.9","61725.5","61799.9","10.23129884","631898.90164212"],["1781014980000","61813.9","61835.9","61755.6","61783.9","8.65895056","535102.43256756"],["1781014920000","61679.5","61827.9","61669","61813.9","10.40876482","642528.24747916"],["1781014860000","61729.6","61738.5","61647.2","61679.5","28.03308636","1729432.52240455"],["1781014800000","61835.9","61839.9","61702","61729.6","16.94156036","1046310.40972927"],["1781014740000","61792.9","61861.9","61762.3","61835.9","20.30042398","1254832.02072856"],["1781014680000","61893.6","61897.9","61792.9","61792.9","22.67665552","1402549.08522542"],["1781014620000","61922.7","61930","61858","61893.6","10.86331798","672255.3738154"],["1781014560000","61981.6","61999.9","61912.2","61922.7","15.21176262","942333.06221759"],["1781014500000","62014.1","62073.9","61978","61981.6","18.27492156","1133339.11835719"],["1781014440000","62039.4","62065.9","62006","62014.1","4.4545104","276293.89610223"],["1781014380000","62119.9","62165.9","62021","62039.4","6.1724286","383208.33294789"],["1781014320000","62099.4","62119.9","62017.1","62119.9","11.34691484","704426.72310535"],["1781014260000","62082.1","62124.9","61993.7","62099.4","54.48345226","3379887.33171147"],["1781014200000","62133.7","62149.9","62082.1","62082.1","19.2126359","1193400.40911853"],["1781014140000","62213.9","62221.9","62127.3","62133.7","7.26657894","451621.06275993"],["1781014080000","62128","62277.9","62128","62213.9","16.60023184","1032906.29311029"],["1781014020000","62140","62181.9","62107.1","62128","4.63971138","288350.63315285"],["1781013960000","62206.2","62206.2","62111.5","62140","7.47068794","464271.8047169"],["1781013900000","62201.4","62225.5","62164","62206.2","6.08870102","378669.56173479"],["1781013840000","62289.1","62289.1","62118.7","62201.4","11.73542622","729969.05541209"],["1781013780000","62324.8","62355.9","62287.3","62289.1","15.018763","935923.52525861"],["1781013720000","62386.4","62386.4","62276","62324.8","14.79223136","921876.39120316"],["1781013660000","62342.9","62395","62342.9","62386.4","9.02179024","562675.57264776"],["1781013600000","62273.6","62342.9","62273.6","62342.9","4.99789942","311386.59428607"],["1781013540000","62365.5","62383.9","62273.6","62273.6","5.36179386","334126.31357194"],["1781013480000","62351.9","62397.9","62351.9","62365.5","4.56860112","285006.60235973"],["1781013420000","62357.9","62363.1","62330","62351.9","3.62070272","225738.32002977"],["1781013360000","62365.9","62396.5","62339.4","62357.9","4.1204014","256991.98442539"],["1781013300000","62296","62365.9","62296","62365.9","3.20620958","199872.03024376"],["1781013240000","62413.2","62413.2","62290","62296","5.68178622","354213.68470771"],["1781013180000","62493.4","62501.6","62413.2","62413.2","7.64536142","477596.15840374"],["1781013120000","62425.7","62539.9","62425.7","62493.4","8.41932962","526147.26501785"],["1781013060000","62349","62435.9","62330","62425.7","6.7361617","420180.55474897"],["1781013000000","62459.7","62459.7","62349","62349","5.2263916","326141.76982402"],["1781012940000","62475","62525.2","62438","62459.7","6.30651354","394027.9414123"],["1781012880000","62399.5","62475","62399.5","62475","10.99224896","686243.42379466"],["1781012820000","62394.5","62417","62343.4","62399.5","10.01598754","624829.43369378"],["1781012760000","62370","62413.5","62358","62394.5","8.50828474","530774.02681857"],["1781012700000","62433.9","62447.9","62366","62370","11.14552542","695643.82513701"],["1781012640000","62360","62441.7","62360","62433.9","7.24089808","451952.88815587"],["1781012580000","62404.1","62465.4","62360","62360","19.2337844","1200724.56300587"],["1781012520000","62274","62415.8","62274","62404.1","4.94108684","308126.71040864"],["1781012460000","62247.9","62307.6","62230.3","62274","7.44358976","463475.05092269"],["1781012400000","62184","62268.3","62150.7","62247.9","8.754433","544430.54136158"],["1781012340000","62245.1","62255.9","62184","62184","6.06191526","377175.41804248"],["1781012280000","62177.6","62264","62168","62245.1","6.1393715","382124.02552618"],["1781012220000","62207.9","62243.9","62158.1","62177.6","9.43286108","586666.18532517"],["1781012160000","62343.3","62343.3","62190.8","62207.9","18.09237988","1125777.0400418"]]}