{"code":"0","msg":"","data":[{"instType":"SPOT","instId":"A-USDT","last":"0.0734","lastSz":"","askPx":"0.07345","askSz":"1980.12","bidPx":"0.07336","bidSz":"1116.78","open24h":"0.07127","high24h":"0.07362","low24h":"0.07112","volCcy24h":"11279.96126893","vol24h":"312149.18399999","sodUtc0":"","sodUtc8":"","ts":"1794526888000"},{"instType":"SPOT","instId":"AAVE-USDT","last":"114.02","lastSz":"","askPx":"114.06","askSz":"0.051758","bidPx":"113.99","bidSz":"2.959582","open24h":"113.16","high24h":"114.67","low24h":"112.92","volCcy24h":"3491.4155254","vol24h":"59.02757256","sodUtc0":"","sodUtc8":"","ts":"1794526890000"},{"instType":"SPOT","instId":"ACE-USDT","last":"0.11197","lastSz":"","askPx":"0.11206","askSz":"1307.376","bidPx":"0.11189","bidSz":"384.757","open24h":"0.11097","high24h":"0.11218","low24h":"0.10963","volCcy24h":"15426.2105363","vol24h":"277099.33799999","sodUtc0":"","sodUtc8":"","ts":"1794526885000"},{"instType":"SPOT","instId":"ACH-USDT","last":"0.004118","lastSz":"","askPx":"0.004122","askSz":"32501.28","bidPx":"0.004115","bidSz":"203883.48","open24h":"0.004081","high24h":"0.00413","low24h":"0.004059","volCcy24h":"1941.95343693","vol24h":"948054.512","sodUtc0":"","sodUtc8":"","ts":"1794526889000"},{"instType":"SPOT","instId":"ACT-USDT","last":"0.009208","lastSz":"","askPx":"0.009216","askSz":"4187.106","bidPx":"0.009201","bidSz":"4348","open24h":"0.00913","high24h":"0.009311","low24h":"0.009008","volCcy24h":"7140.0530536","vol24h":"1526257.28199992","sodUtc0":"","sodUtc8":"","ts":"1794526888000"},{"instType":"SPOT","instId":"ADA-USDT","last":"0.1738","lastSz":"","askPx":"0.1742","askSz":"1574383.3785372","bidPx":"0.1735","bidSz":"1583777.007154559","open24h":"0.1706","high24h":"0.1748","low24h":"0.1698","volCcy24h":"742544.38180398","vol24h":"8627259.67625619","sodUtc0":"","sodUtc8":"","ts":"1794526883000"},{"instType":"SPOT","instId":"AEVO-USDT","last":"0.01836","lastSz":"","askPx":"0.01839","askSz":"60385.786","bidPx":"0.01834","bidSz":"54517.714","open24h":"0.01824","high24h":"0.01846","low24h":"0.01809","volCcy24h":"16042.50460684","vol24h":"1754703.54999996","sodUtc0":"","sodUtc8":"","ts":"1794526887000"},{"instType":"SPOT","instId":"AIXBT-USDT","last":"0.01422","lastSz":"","askPx":"0.01425","askSz":"5627.576","bidPx":"0.0142","bidSz":"26288.492","open24h":"0.01418","high24h":"0.0143","low24h":"0.01404","volCcy24h":"7346.15975944","vol24h":"1036540.06599998","sodUtc0":"","sodUtc8":"","ts":"1794526888000"},{"instType":"SPOT","instId":"ANIME-USDT","last":"0.002307","lastSz":"","askPx":"0.002312","askSz":"3416.4","bidPx":"0.002304","bidSz":"18233.64","open24h":"0.002281","high24h":"0.002318","low24h":"0.002276","volCcy24h":"6056.68775464","vol24h":"5272672.46999978","sodUtc0":"","sodUtc8":"","ts":"1794526887000"},{"instType":"SPOT","instId":"APE-USDT","last":"0.09705","lastSz":"","askPx":"0.09713","askSz":"1436.6","bidPx":"0.09697","bidSz":"5157.087","open24h":"0.09275","high24h":"0.09775","low24h":"0.09185","volCcy24h":"3955.43972503","vol24h":"82467.086","sodUtc0":"","sodUtc8":"","ts":"1794526885000"},{"instType":"SPOT","instId":"APEPE-USDT","last":"0.0000012313","lastSz":"","askPx":"0.0000012451","askSz":"5583567.526","bidPx":"0.0000012352","bidSz":"5000000","open24h":"0.0000012313","high24h":"0","low24h":"0","volCcy24h":"0","vol24h":"0","sodUtc0":"","sodUtc8":"","ts":"1794499200000"},{"instType":"SPOT","instId":"API3-USDT","last":"0.2186","lastSz":"","askPx":"0.2189","askSz":"137.161","bidPx":"0.2184","bidSz":"505.743","open24h":"0.2147","high24h":"0.2196","low24h":"0.2145","volCcy24h":"7466.1244675","vol24h":"68794.15199999","sodUtc0":"","sodUtc8":"","ts":"1794526885000"},{"instType":"SPOT","instId":"APT-USDT","last":"0.5539","lastSz":"","askPx":"0.5543","askSz":"5156.5572","bidPx":"0.5535","bidSz":"3","open24h":"0.544","high24h":"0.5574","low24h":"0.5432","volCcy24h":"2147.68059995","vol24h":"7814.11444494","sodUtc0":"","sodUtc8":"","ts":"1794526889000"},{"instType":"SPOT","instId":"AR-USDT","last":"3.016","lastSz":"","askPx":"3.021","askSz":"193.06412","bidPx":"3.012","bidSz":"248.90393","open24h":"2.949","high24h":"3.076","low24h":"2.906","volCcy24h":"0.22073983","vol24h":"0.14724078","sodUtc0":"","sodUtc8":"","ts":"1794526889000"},{"instType":"SPOT","instId":"ARB-USDT","last":"0.15025","lastSz":"","askPx":"0.15033","askSz":"811.401","bidPx":"0.15017","bidSz":"4211.895","open24h":"0.14645","high24h":"0.15115","low24h":"0.14465","volCcy24h":"16629.35565419","vol24h":"204117.13816151","sodUtc0":"","sodUtc8":"","ts":"1794526886000"},{"instType":"SPOT","instId":"ARG-USDT","last":"0.05031","lastSz":"","askPx":"0.05055","askSz":"3948.659","bidPx":"0.05008","bidSz":"72","open24h":"0.05046","high24h":"0.05054","low24h":"0.04993","volCcy24h":"10023.35078007","vol24h":"399619.56400001","sodUtc0":"","sodUtc8":"","ts":"1794526887000"},{"instType":"SPOT","instId":"ARKM-USDT","last":"0.09573","lastSz":"","askPx":"0.09584","askSz":"2280.332","bidPx":"0.09563","bidSz":"3131.196","open24h":"0.09475","high24h":"0.09628","low24h":"0.09379","volCcy24h":"11203.5687953","vol24h":"235523.22599999","sodUtc0":"","sodUtc8":"","ts":"1794526883000"},{"instType":"SPOT","instId":"ATH-USDT","last":"0.00447","lastSz":"","askPx":"0.004475","askSz":"4603.8","bidPx":"0.004465","bidSz":"22382.2","open24h":"0.004395","high24h":"0.004491","low24h":"0.004313","volCcy24h":"27376.26036214","vol24h":"12434242.38800165","sodUtc0":"","sodUtc8":"","ts":"1794526886000"},{"instType":"SPOT","instId":"ATOM-USDT","last":"1.434","lastSz":"","askPx":"1.438","askSz":"3979.9366","bidPx":"1.43","bidSz":"3061.2918","open24h":"1.404","high24h":"1.436","low24h":"1.403","volCcy24h":"2980.75195174","vol24h":"4206.23169424","sodUtc0":"","sodUtc8":"","ts":"1794526888000"},{"instType":"SPOT","instId":"AUCTION-USDT","last":"2.84","lastSz":"","askPx":"2.845","askSz":"63.458","bidPx":"2.836","bidSz":"63.458","open24h":"2.811","high24h":"2.851","low24h":"2.803","volCcy24h":"3750.165172","vol24h":"2649.168","sodUtc0":"","sodUtc8":"","ts":"1794526886000"},{"instType":"SPOT","instId":"AVAX-USDT","last":"8.328","lastSz":"","askPx":"8.332","askSz":"160.206","bidPx":"8.325","bidSz":"3.788168","open24h":"8.382","high24h":"8.415","low24h":"8.286","volCcy24h":"10059.87340158","vol24h":"2412.4058662","sodUtc0":"","sodUtc8":"","ts":"1794526886000"},{"instType":"SPOT","instId":"BABYDOGE-USDT","last":"0.000000000286","lastSz":"","askPx":"0.000000000288","askSz":"3565350852255","bidPx":"0.000000000284","bidSz":"367397400000","open24h":"0.000000000282","high24h":"0.000000000287","low24h":"0.000000000282","volCcy24h":"5827.70813568","vol24h":"40949019044396","sodUtc0":"","sodUtc8":"","ts":"1794526889000"},{"instType":"SPOT","instId":"BANANA-USDT","last":"2.769","lastSz":"","askPx":"2.773","askSz":"90.269","bidPx":"2.766","bidSz":"88.589","open24h":"2.723","high24h":"2.774","low24h":"2.704","volCcy24h":"4171.96807","vol24h":"3040.318","sodUtc0":"","sodUtc8":"","ts":"1794526883000"},{"instType":"SPOT","instId":"BCH-USDT","last":"223.65","lastSz":"","askPx":"223.8","askSz":"1","bidPx":"223.5","bidSz":"3.23872","open24h":"226.15","high24h":"227.55","low24h":"223.35","volCcy24h":"39766.92750589","vol24h":"352.95019122","sodUtc0":"","sodUtc8":"","ts":"1794526887000"},{"instType":"SPOT","instId":"BICO-USDT","last":"0.01328","lastSz":"","askPx":"0.01331","askSz":"63363.438","bidPx":"0.01325","bidSz":"37650.6","open24h":"0.01308","high24h":"0.01333","low24h":"0.013","volCcy24h":"7486.60262005","vol24h":"1137999.32199995","sodUtc0":"","sodUtc8":"","ts":"1794526883000"},{"instType":"SPOT","instId":"BIGTIME-USDT","last":"0.004979","lastSz":"","askPx":"0.004983","askSz":"52274.28","bidPx":"0.004976","bidSz":"4012.02","open24h":"0.004961","high24h":"0.005013","low24h":"0.004941","volCcy24h":"9745.07662788","vol24h":"3918653.55199996","sodUtc0":"","sodUtc8":"","ts":"1794526889000"},{"instType":"SPOT","instId":"BIO-USDT","last":"0.01921","lastSz":"","askPx":"0.01924","askSz":"6302.892","bidPx":"0.01918","bidSz":"42339.184","open24h":"0.01905","high24h":"0.01946","low24h":"0.01886","volCcy24h":"15562.58940678","vol24h":"1626440.76199996","sodUtc0":"","sodUtc8":"","ts":"1794526890000"},{"instType":"SPOT","instId":"BLUR-USDT","last":"0.006661","lastSz":"","askPx":"0.006676","askSz":"24675.1","bidPx":"0.006647","bidSz":"150116.3400000001","open24h":"0.006436","high24h":"0.006674","low24h":"0.006395","volCcy24h":"10628.07520749","vol24h":"3261041.93999992","sodUtc0":"","sodUtc8":"","ts":"1794526889000"},{"instType":"SPOT","instId":"BNB-USDT","last":"655.18","lastSz":"","askPx":"655.31","askSz":"0.852","bidPx":"655.06","bidSz":"0.994872","open24h":"654.61","high24h":"660.18","low24h":"652.64","volCcy24h":"260807.30865837","vol24h":"795.5853082","sodUtc0":"","sodUtc8":"","ts":"1794526888000"},{"instType":"SPOT","instId":"BNT-USDT","last":"0.2551","lastSz":"","askPx":"0.2564","askSz":"164","bidPx":"0.2538","bidSz":"700.884","open24h":"0.2545","high24h":"0.2563","low24h":"0.2541","volCcy24h":"15976.9342392","vol24h":"125232.524","sodUtc0":"","sodUtc8":"","ts":"1794526888000"},{"instType":"SPOT","instId":"BOME-USDT","last":"0.0005645","lastSz":"","askPx":"0.000565","askSz":"996296","bidPx":"0.0005641","bidSz":"1772732","open24h":"0.0005536","high24h":"0.0005754","low24h":"0.0005531","volCcy24h":"17568.68405595","vol24h":"62280788.5199956","sodUtc0":"","sodUtc8":"","ts":"1794526885000"},{"instType":"SPOT","instId":"BONE-USDT","last":"0.1984","lastSz":"","askPx":"0","askSz":"0","bidPx":"0","bidSz":"0","open24h":"0.1984","high24h":"0","low24h":"0","volCcy24h":"0","vol24h":"0","sodUtc0":"","sodUtc8":"","ts":"1794499200000"},{"instType":"SPOT","instId":"BONK-USDT","last":"0.000002707","lastSz":"","askPx":"0.000002709","askSz":"740028800","bidPx":"0.000002705","bidSz":"393956480","open24h":"0.000002608","high24h":"0.000002747","low24h":"0.000002604","volCcy24h":"30760.04364117","vol24h":"22970125822.64173","sodUtc0":"","sodUtc8":"","ts":"1794526887000"},{"instType":"SPOT","instId":"BTC-USDT","last":"71224.5","lastSz":"","askPx":"71224.6","askSz":"1.40937114","bidPx":"71224.4","bidSz":"0.9269852","open24h":"71714.4","high24h":"72223.8","low24h":"71117","volCcy24h":"3661796.60170632","vol24h":"102.15020024","sodUtc0":"","sodUtc8":"","ts":"1794526890000"},{"instType":"SPOT","instId":"CATI-USDT","last":"0.03792","lastSz":"","askPx":"0.038","askSz":"15810.26","bidPx":"0.03784","bidSz":"15864.62","open24h":"0.0373","high24h":"0.03808","low24h":"0.03724","volCcy24h":"31525.02464232","vol24h":"1677364.33999997","sodUtc0":"","sodUtc8":"","ts":"1794526882000"},{"instType":"SPOT","instId":"CELR-USDT","last":"0.002055","lastSz":"","askPx":"0.002062","askSz":"57483.184","bidPx":"0.002049","bidSz":"96783.726","open24h":"0.002014","high24h":"0.002062","low24h":"0.001988","volCcy24h":"19981.00512204","vol24h":"19712246.94200182","sodUtc0":"","sodUtc8":"","ts":"1794526886000"},{"instType":"SPOT","instId":"CFX-USDT","last":"0.0409","lastSz":"","askPx":"0.04093","askSz":"4346.785","bidPx":"0.04087","bidSz":"3960","open24h":"0.03975","high24h":"0.04105","low24h":"0.03974","volCcy24h":"2686.53967447","vol24h":"133127.19199999","sodUtc0":"","sodUtc8":"","ts":"1794526889000"},{"instType":"SPOT","instId":"COMP-USDT","last":"19.94","lastSz":"","askPx":"19.99","askSz":"30.495","bidPx":"19.9","bidSz":"20.789866","open24h":"19.87","high24h":"20.06","low24h":"19.78","volCcy24h":"10847.62847656","vol24h":"1089.75876622","sodUtc0":"","sodUtc8":"","ts":"1794526883000"},{"instType":"SPOT","instId":"CORE-USDT","last":"0.0117","lastSz":"","askPx":"0.01174","askSz":"144648.4","bidPx":"0.01166","bidSz":"21518.28","open24h":"0.01183","high24h":"0.01188","low24h":"0.01146","volCcy24h":"27058.88734612","vol24h":"4675190.58320312","sodUtc0":"","sodUtc8":"","ts":"1794526882000"},{"instType":"SPOT","instId":"CRV-USDT","last":"0.2414","lastSz":"","askPx":"0.2418","askSz":"1000000","bidPx":"0.241","bidSz":"1000000","open24h":"0.2357","high24h":"0.2438","low24h":"0.234","volCcy24h":"8089.82481288","vol24h":"67747.92927656","sodUtc0":"","sodUtc8":"","ts":"1794526889000"},{"instType":"SPOT","instId":"CTC-USDT","last":"0.07716","lastSz":"","askPx":"0.07729","askSz":"830.118","bidPx":"0.07703","bidSz":"323.468","open24h":"0.07564","high24h":"0.07719","low24h":"0.07564","volCcy24h":"10969.92033606","vol24h":"287402.84199999","sodUtc0":"","sodUtc8":"","ts":"1794526886000"},{"instType":"SPOT","instId":"CVC-USDT","last":"0.01982","lastSz":"","askPx":"0.01989","askSz":"20103.464","bidPx":"0.01976","bidSz":"3285.776","open24h":"0.01926","high24h":"0.01985","low24h":"0.01916","volCcy24h":"8223.7245063","vol24h":"846645.53399999","sodUtc0":"","sodUtc8":"","ts":"1794526885000"},{"instType":"SPOT","instId":"DEGEN-USDT","last":"0.0007689","lastSz":"","askPx":"0.0007709","askSz":"46936","bidPx":"0.0007671","bidSz":"260910","open24h":"0.0007611","high24h":"0.0007738","low24h":"0.0007275","volCcy24h":"38807.58699544","vol24h":"102414047.0779939","sodUtc0":"","sodUtc8":"","ts":"1794526890000"},{"instType":"SPOT","instId":"DG-USDT","last":"0.0515","lastSz":"","askPx":"0.0564","askSz":"100","bidPx":"0.0418","bidSz":"2000","open24h":"0.0515","high24h":"0","low24h":"0","volCcy24h":"0","vol24h":"0","sodUtc0":"","sodUtc8":"","ts":"1794499200000"},{"instType":"SPOT","instId":"DOGE-USDT","last":"0.06636","lastSz":"","askPx":"0.06639","askSz":"162134.5","bidPx":"0.06632","bidSz":"108824.28","open24h":"0.06556","high24h":"0.06655","low24h":"0.06544","volCcy24h":"87534.0709204","vol24h":"2652653.95849451","sodUtc0":"","sodUtc8":"","ts":"1794526886000"},{"instType":"SPOT","instId":"DOGS-USDT","last":"0.00003063","lastSz":"","askPx":"0.00003067","askSz":"4345482","bidPx":"0.0000306","bidSz":"9917036","open24h":"0.00003048","high24h":"0.00003075","low24h":"0.0000299","volCcy24h":"5352.05351855","vol24h":"351714894.705997","sodUtc0":"","sodUtc8":"","ts":"1794526888000"},{"instType":"SPOT","instId":"DOT-USDT","last":"0.8305","lastSz":"","askPx":"0.8313","askSz":"839.23914","bidPx":"0.8297","bidSz":"8.13438","open24h":"0.8275","high24h":"0.8355","low24h":"0.8225","volCcy24h":"6369.76360859","vol24h":"15354.9220648","sodUtc0":"","sodUtc8":"","ts":"1794526881000"},{"instType":"SPOT","instId":"EGLD-USDT","last":"2.936","lastSz":"","askPx":"2.942","askSz":"27.018274","bidPx":"2.931","bidSz":"83.481346","open24h":"2.854","high24h":"2.965","low24h":"2.849","volCcy24h":"1273.87922748","vol24h":"876.063618","sodUtc0":"","sodUtc8":"","ts":"1794526886000"},{"instType":"SPOT","instId":"EIGEN-USDT","last":"0.1573","lastSz":"","askPx":"0.1575","askSz":"13193.898","bidPx":"0.1571","bidSz":"22801.096","open24h":"0.1534","high24h":"0.1575","low24h":"0.1514","volCcy24h":"23594.0071437","vol24h":"305942.852","sodUtc0":"","sodUtc8":"","ts":"1794526888000"},{"instType":"SPOT","instId":"ENJ-USDT","last":"0.02137","lastSz":"","askPx":"0.02141","askSz":"1000000","bidPx":"0.02133","bidSz":"1000000","open24h":"0.02117","high24h":"0.02156","low24h":"0.02096","volCcy24h":"30579.76159324","vol24h":"2866971.24025744","sodUtc0":"","sodUtc8":"","ts":"1794526885000"},{"instType":"SPOT","instId":"ENS-USDT","last":"4.365","lastSz":"","askPx":"4.373","askSz":"6223.19062483","bidPx":"4.357","bidSz":"6346.10606448","open24h":"4.285","high24h":"4.385","low24h":"4.285","volCcy24h":"2487.53283522","vol24h":"1145.68300692","sodUtc0":"","sodUtc8":"","ts":"1794526881000"},{"instType":"SPOT","instId":"ETC-USDT","last":"6.655","lastSz":"","askPx":"6.663","askSz":"104.88842","bidPx":"6.647","bidSz":"78.36918","open24h":"6.565","high24h":"6.685","low24h":"6.545","volCcy24h":"22.09992203","vol24h":"6.67533846","sodUtc0":"","sodUtc8":"","ts":"1794526890000"},{"instType":"SPOT","instId":"ETH-USDT","last":"2014.72","lastSz":"","askPx":"2014.76","askSz":"26.698382","bidPx":"2014.69","bidSz":"28.77378","open24h":"2009.05","high24h":"2027.67","low24h":"1999","volCcy24h":"7201443.35778495","vol24h":"7158.67620106","sodUtc0":"","sodUtc8":"","ts":"1794526888000"},{"instType":"SPOT","instId":"ETHFI-USDT","last":"0.6352","lastSz":"","askPx":"0.6359","askSz":"472.568","bidPx":"0.6352","bidSz":"217.51","open24h":"0.6225","high24h":"0.6407","low24h":"0.6149","volCcy24h":"94604.9780834","vol24h":"301035.99","sodUtc0":"","sodUtc8":"","ts":"1794526890000"},{"instType":"SPOT","instId":"FET-USDT","last":"0.1481","lastSz":"","askPx":"0.1485","askSz":"57405","bidPx":"0.1478","bidSz":"57405","open24h":"0.1451","high24h":"0.1495","low24h":"0.1444","volCcy24h":"0.00868735","vol24h":"0.1184347","sodUtc0":"","sodUtc8":"","ts":"1794526887000"},{"instType":"SPOT","instId":"FFT-USDT","last":"0.00973","lastSz":"","askPx":"0.00975","askSz":"618.722","bidPx":"0.00968","bidSz":"794.803","open24h":"0.00977","high24h":"0.0098","low24h":"0.0097","volCcy24h":"20197.95532464","vol24h":"2071160.386","sodUtc0":"","sodUtc8":"","ts":"1794526870000"},{"instType":"SPOT","instId":"FIL-USDT","last":"0.7431","lastSz":"","askPx":"0.7435","askSz":"3921.3484","bidPx":"0.7428","bidSz":"430.6","open24h":"0.7433","high24h":"0.7515","low24h":"0.7279","volCcy24h":"3748.49524188","vol24h":"10123.74165416","sodUtc0":"","sodUtc8":"","ts":"1794526888000"},{"instType":"SPOT","instId":"FLOKI-USDT","last":"0.0000203","lastSz":"","askPx":"0.00002034","askSz":"55475144","bidPx":"0.00002026","bidSz":"26923802","open24h":"0.00002014","high24h":"0.00002042","low24h":"0.00002002","volCcy24h":"14295.4327005","vol24h":"1413354532","sodUtc0":"","sodUtc8":"","ts":"1794526889000"},{"instType":"SPOT","instId":"FLOW-USDT","last":"0.01996","lastSz":"","askPx":"0.02002","askSz":"15011.2588","bidPx":"0.01991","bidSz":"15022.534","open24h":"0.01957","high24h":"0.02009","low24h":"0.01949","volCcy24h":"519.60639735","vol24h":"52666.58405209","sodUtc0":"","sodUtc8":"","ts":"1794526888000"},{"instType":"SPOT","instId":"FLUID-USDT","last":"1.9686","lastSz":"","askPx":"1.9705","askSz":"10.17","bidPx":"1.9667","bidSz":"10.17","open24h":"1.9096","high24h":"1.99","low24h":"1.9006","volCcy24h":"27904.0189417","vol24h":"28543.782","sodUtc0":"","sodUtc8":"","ts":"1794526888000"},{"instType":"SPOT","instId":"FXS-USDT","last":"0.6245","lastSz":"","askPx":"0","askSz":"0","bidPx":"0","bidSz":"0","open24h":"0.6245","high24h":"0","low24h":"0","volCcy24h":"0","vol24h":"0","sodUtc0":"","sodUtc8":"","ts":"1794499200000"},{"instType":"SPOT","instId":"G-USDT","last":"0.002919","lastSz":"","askPx":"0.002924","askSz":"34671.2","bidPx":"0.002915","bidSz":"34660.6","open24h":"0.002899","high24h":"0.002934","low24h":"0.002882","volCcy24h":"12290.01511279","vol24h":"8460009.93599955","sodUtc0":"","sodUtc8":"","ts":"1794526885000"},{"instType":"SPOT","instId":"GALA-USDT","last":"0.001473","lastSz":"","askPx":"0.001477","askSz":"948084.059999999","bidPx":"0.00147","bidSz":"42213.5499999998","open24h":"0.001449","high24h":"0.001474","low24h":"0.001443","volCcy24h":"200.54484427","vol24h":"275304.38599999","sodUtc0":"","sodUtc8":"","ts":"1794526886000"},{"instType":"SPOT","instId":"GLM-USDT","last":"0.10186","lastSz":"","askPx":"0.102","askSz":"4906.53","bidPx":"0.10172","bidSz":"4910.144","open24h":"0.10124","high24h":"0.10215","low24h":"0.10056","volCcy24h":"22554.04451201","vol24h":"444343.18000003","sodUtc0":"","sodUtc8":"","ts":"1794526889000"},{"instType":"SPOT","instId":"GOAT-USDT","last":"0.01202","lastSz":"","askPx":"0.01205","askSz":"29566.428","bidPx":"0.012","bidSz":"50000","open24h":"0.01208","high24h":"0.01216","low24h":"0.01193","volCcy24h":"10662.53047454","vol24h":"1775043.76999998","sodUtc0":"","sodUtc8":"","ts":"1794526885000"},{"instType":"SPOT","instId":"GRT-USDT","last":"0.01749","lastSz":"","askPx":"0.01753","askSz":"14297.577","bidPx":"0.01745","bidSz":"48665.296","open24h":"0.01697","high24h":"0.01761","low24h":"0.01688","volCcy24h":"11448.74571784","vol24h":"1327498.30599997","sodUtc0":"","sodUtc8":"","ts":"1794526885000"},{"instType":"SPOT","instId":"HMSTR-USDT","last":"0.0001361","lastSz":"","askPx":"0.0001363","askSz":"1510709.4","bidPx":"0.0001359","bidSz":"4152702","open24h":"0.0001357","high24h":"0.0001383","low24h":"0.0001329","volCcy24h":"7492.43101688","vol24h":"110333087.4819972","sodUtc0":"","sodUtc8":"","ts":"1794526888000"},{"instType":"SPOT","instId":"ICP-USDT","last":"2.567","lastSz":"","askPx":"2.571","askSz":"760.5604","bidPx":"2.564","bidSz":"1584.87768","open24h":"2.543","high24h":"2.602","low24h":"2.521","volCcy24h":"6842.35141676","vol24h":"5347.20029444","sodUtc0":"","sodUtc8":"","ts":"1794526890000"},{"instType":"SPOT","instId":"ID-USDT","last":"0.02452","lastSz":"","askPx":"0.02455","askSz":"1654.286","bidPx":"0.0245","bidSz":"86.338","open24h":"0.02443","high24h":"0.0246","low24h":"0.02415","volCcy24h":"5618.08159814","vol24h":"459800.75800002","sodUtc0":"","sodUtc8":"","ts":"1794526882000"},{"instType":"SPOT","instId":"ILV-USDT","last":"2.722","lastSz":"","askPx":"2.729","askSz":"3.694","bidPx":"2.716","bidSz":"469.983","open24h":"2.719","high24h":"2.744","low24h":"2.703","volCcy24h":"8334.007846","vol24h":"6118.718","sodUtc0":"","sodUtc8":"","ts":"1794526888000"},{"instType":"SPOT","instId":"IMX-USDT","last":"0.1153","lastSz":"","askPx":"0.1157","askSz":"1604.9492","bidPx":"0.1149","bidSz":"1000","open24h":"0.1133","high24h":"0.1158","low24h":"0.1122","volCcy24h":"0.01102948","vol24h":"0.19278208","sodUtc0":"","sodUtc8":"","ts":"1794526888000"},{"instType":"SPOT","instId":"INJ-USDT","last":"7.456","lastSz":"","askPx":"7.46","askSz":"27078.58810281","bidPx":"7.453","bidSz":"27196.64238981","open24h":"7.349","high24h":"7.544","low24h":"7.305","volCcy24h":"4457.37077421","vol24h":"1023.9175663","sodUtc0":"","sodUtc8":"","ts":"1794526888000"},{"instType":"SPOT","instId":"JOE-USDT","last":"0.02625","lastSz":"","askPx":"0.02633","askSz":"5306743.09999999","bidPx":"0.02617","bidSz":"5321349.09999998","open24h":"0.02605","high24h":"0.02645","low24h":"0.02585","volCcy24h":"780.588685","vol24h":"59670","sodUtc0":"","sodUtc8":"","ts":"1794526884000"},{"instType":"SPOT","instId":"JTO-USDT","last":"0.3233","lastSz":"","askPx":"0.3235","askSz":"994.703","bidPx":"0.3231","bidSz":"1701.172","open24h":"0.314","high24h":"0.3244","low24h":"0.3106","volCcy24h":"51185.054937","vol24h":"322541.352","sodUtc0":"","sodUtc8":"","ts":"1794526888000"},{"instType":"SPOT","instId":"JUP-USDT","last":"0.2656","lastSz":"","askPx":"0.2659","askSz":"14539.146","bidPx":"0.2655","bidSz":"60","open24h":"0.261","high24h":"0.27","low24h":"0.2591","volCcy24h":"85037.235624","vol24h":"642709.462","sodUtc0":"","sodUtc8":"","ts":"1794526888000"},{"instType":"SPOT","instId":"KAITO-USDT","last":"0.205","lastSz":"","askPx":"0.2053","askSz":"8282.786","bidPx":"0.2047","bidSz":"6081.098","open24h":"0.204","high24h":"0.206","low24h":"0.2017","volCcy24h":"11585.5876471","vol24h":"113594.45599999","sodUtc0":"","sodUtc8":"","ts":"1794526884000"},{"instType":"SPOT","instId":"LAYER-USDT","last":"0.04942","lastSz":"","askPx":"0.04947","askSz":"485.19","bidPx":"0.04938","bidSz":"3053.146","open24h":"0.04894","high24h":"0.04976","low24h":"0.04882","volCcy24h":"3557.9138199","vol24h":"144563.62399999","sodUtc0":"","sodUtc8":"","ts":"1794526888000"},{"instType":"SPOT","instId":"LDO-USDT","last":"0.3078","lastSz":"","askPx":"0.3082","askSz":"5624.3926","bidPx":"0.3075","bidSz":"19092.282","open24h":"0.3052","high24h":"0.311","low24h":"0.3049","volCcy24h":"2881.20145098","vol24h":"18700.00033086","sodUtc0":"","sodUtc8":"","ts":"1794526886000"},{"instType":"SPOT","instId":"LPT-USDT","last":"1.237","lastSz":"","askPx":"1.241","askSz":"362.214","bidPx":"1.234","bidSz":"201.365","open24h":"1.222","high24h":"1.24","low24h":"1.213","volCcy24h":"3291.620107","vol24h":"5372.612","sodUtc0":"","sodUtc8":"","ts":"1794526888000"},{"instType":"SPOT","instId":"LRC-USDT","last":"0.00704","lastSz":"","askPx":"0.007049","askSz":"600","bidPx":"0.007032","bidSz":"600","open24h":"0.00701","high24h":"0.007232","low24h":"0.006897","volCcy24h":"556.29284373","vol24h":"157922.23906498","sodUtc0":"","sodUtc8":"","ts":"1794526881000"},{"instType":"SPOT","instId":"LSK-USDT","last":"0.16138","lastSz":"","askPx":"0.16153","askSz":"186.643","bidPx":"0.16123","bidSz":"1190.326","open24h":"0.15995","high24h":"0.16254","low24h":"0.15864","volCcy24h":"41989.71986732","vol24h":"522449.24600004","sodUtc0":"","sodUtc8":"","ts":"1794526882000"},{"instType":"SPOT","instId":"LUNA-USDT","last":"0.0349","lastSz":"","askPx":"0.03503","askSz":"14100","bidPx":"0.03477","bidSz":"1140","open24h":"0.03495","high24h":"0.03515","low24h":"0.03405","volCcy24h":"741.71206","vol24h":"42680","sodUtc0":"","sodUtc8":"","ts":"1794526885000"},{"instType":"SPOT","instId":"MAGIC-USDT","last":"0.08","lastSz":"","askPx":"0.08013","askSz":"6729","bidPx":"0.07987","bidSz":"6729","open24h":"0.0809","high24h":"0.0819","low24h":"0.07975","volCcy24h":"2021.88319757","vol24h":"50195.34623194","sodUtc0":"","sodUtc8":"","ts":"1794526883000"},{"instType":"SPOT","instId":"MANA-USDT","last":"0.06925","lastSz":"","askPx":"0.06933","askSz":"1400","bidPx":"0.06917","bidSz":"4835.1176","open24h":"0.06885","high24h":"0.06955","low24h":"0.06825","volCcy24h":"1298.62750284","vol24h":"37640.33069546","sodUtc0":"","sodUtc8":"","ts":"1794526888000"},{"instType":"SPOT","instId":"MASK-USDT","last":"0.351","lastSz":"","askPx":"0.3523","askSz":"589.41","bidPx":"0.3497","bidSz":"1138.79","open24h":"0.3435","high24h":"0.3555","low24h":"0.3435","volCcy24h":"3136.17453689","vol24h":"17976.00021142","sodUtc0":"","sodUtc8":"","ts":"1794526889000"},{"instType":"SPOT","instId":"ME-USDT","last":"0.04264","lastSz":"","askPx":"0.04271","askSz":"66295.726","bidPx":"0.04258","bidSz":"41817.864","open24h":"0.04164","high24h":"0.04287","low24h":"0.04147","volCcy24h":"2696.95127983","vol24h":"128043.8","sodUtc0":"","sodUtc8":"","ts":"1794526885000"},{"instType":"SPOT","instId":"MELANIA-USDT","last":"0.3765","lastSz":"","askPx":"0.493","askSz":"2723.155975","bidPx":"0.3765","bidSz":"282.12545","open24h":"0.3765","high24h":"0","low24h":"0","volCcy24h":"0","vol24h":"0","sodUtc0":"","sodUtc8":"","ts":"1794499200000"},{"instType":"SPOT","instId":"MEME-USDT","last":"0.0003811","lastSz":"","askPx":"0.0003816","askSz":"994625.2","bidPx":"0.0003807","bidSz":"2625006.8","open24h":"0.0003743","high24h":"0.000383","low24h":"0.0003717","volCcy24h":"11510.33099418","vol24h":"60831116.2839992","sodUtc0":"","sodUtc8":"","ts":"1794526890000"},{"instType":"SPOT","instId":"MERL-USDT","last":"0.02972","lastSz":"","askPx":"0.02975","askSz":"22617.856","bidPx":"0.02969","bidSz":"3369.888","open24h":"0.0295","high24h":"0.02995","low24h":"0.02873","volCcy24h":"37659.59616385","vol24h":"2563326.95599993","sodUtc0":"","sodUtc8":"","ts":"1794526885000"},{"instType":"SPOT","instId":"METIS-USDT","last":"2.529","lastSz":"","askPx":"2.538","askSz":"315.893","bidPx":"2.521","bidSz":"237.107","open24h":"2.47","high24h":"2.533","low24h":"2.444","volCcy24h":"911.304748","vol24h":"736.77","sodUtc0":"","sodUtc8":"","ts":"1794526886000"},{"instType":"SPOT","instId":"MEW-USDT","last":"0.0003308","lastSz":"","askPx":"0.0003312","askSz":"302498","bidPx":"0.0003305","bidSz":"200000","open24h":"0.0003274","high24h":"0.0003311","low24h":"0.0003252","volCcy24h":"10333.4705021","vol24h":"63022509.8719979","sodUtc0":"","sodUtc8":"","ts":"1794526889000"},{"instType":"SPOT","instId":"MOODENG-USDT","last":"0.03038","lastSz":"","askPx":"0.03043","askSz":"18227.74","bidPx":"0.03033","bidSz":"10000","open24h":"0.03009","high24h":"0.03057","low24h":"0.02982","volCcy24h":"17657.48157274","vol24h":"1169105.62599997","sodUtc0":"","sodUtc8":"","ts":"1794526882000"},{"instType":"SPOT","instId":"MORPHO-USDT","last":"2.0225","lastSz":"","askPx":"2.0225","askSz":"148.524","bidPx":"2.0214","bidSz":"882.63","open24h":"1.9904","high24h":"2.0296","low24h":"1.9822","volCcy24h":"236429.04121","vol24h":"235843.25399997","sodUtc0":"","sodUtc8":"","ts":"1794526887000"},{"instType":"SPOT","instId":"MOVE-USDT","last":"0.005475","lastSz":"","askPx":"0.005479","askSz":"392","bidPx":"0.005472","bidSz":"294.2","open24h":"0.005402","high24h":"0.005485","low24h":"0.005385","volCcy24h":"2017.19064274","vol24h":"742178.454","sodUtc0":"","sodUtc8":"","ts":"1794526889000"},{"instType":"SPOT","instId":"NEAR-USDT","last":"3.411","lastSz":"","askPx":"3.415","askSz":"603","bidPx":"3.408","bidSz":"899.20832","open24h":"3.402","high24h":"3.456","low24h":"3.371","volCcy24h":"54215.74238663","vol24h":"31758.48321724","sodUtc0":"","sodUtc8":"","ts":"1794526890000"},{"instType":"SPOT","instId":"NEIRO-USDT","last":"0.00005655","lastSz":"","askPx":"0.00005659","askSz":"5169092","bidPx":"0.00005651","bidSz":"2173306","open24h":"0.00005605","high24h":"0.00005672","low24h":"0.00005564","volCcy24h":"13870.7692491","vol24h":"493962313.853993","sodUtc0":"","sodUtc8":"","ts":"1794526888000"},{"instType":"SPOT","instId":"NFT-USDT","last":"0.0000002082","lastSz":"","askPx":"0.0000002085","askSz":"163647000","bidPx":"0.000000208","bidSz":"48030736","open24h":"0.000000212","high24h":"0.000000212","low24h":"0.0000002068","volCcy24h":"152732.36341553","vol24h":"1465538383088","sodUtc0":"","sodUtc8":"","ts":"1794526890000"},{"instType":"SPOT","instId":"NMR-USDT","last":"8.865","lastSz":"","askPx":"8.873","askSz":"43.811","bidPx":"8.857","bidSz":"59.925","open24h":"8.868","high24h":"8.939","low24h":"8.819","volCcy24h":"58915.241788","vol24h":"13262","sodUtc0":"","sodUtc8":"","ts":"1794526888000"},{"instType":"SPOT","instId":"NOT-USDT","last":"0.0003284","lastSz":"","askPx":"0.0003288","askSz":"1817905","bidPx":"0.000328","bidSz":"7499687","open24h":"0.0003246","high24h":"0.0003311","low24h":"0.0003216","volCcy24h":"8458.0992198","vol24h":"51984265.8259987","sodUtc0":"","sodUtc8":"","ts":"1794526888000"},{"instType":"SPOT","instId":"NTH-USDT","last":"0.007427","lastSz":"","askPx":"0.007453","askSz":"3324","bidPx":"0.00739","bidSz":"1604","open24h":"0.007435","high24h":"0.007462","low24h":"0.007415","volCcy24h":"8731.869608","vol24h":"1175370","sodUtc0":"","sodUtc8":"","ts":"1794526886000"},{"instType":"SPOT","instId":"OL-USDT","last":"0.004323","lastSz":"","askPx":"0.004331","askSz":"12472.6","bidPx":"0.004316","bidSz":"12313.2","open24h":"0.004396","high24h":"0.004486","low24h":"0.004252","volCcy24h":"13139.02645406","vol24h":"6023658.49399951","sodUtc0":"","sodUtc8":"","ts":"1794526890000"},{"instType":"SPOT","instId":"OMI-USDT","last":"0.0001901","lastSz":"","askPx":"0.0001904","askSz":"559075.56","bidPx":"0.0001898","bidSz":"74999.9999999997","open24h":"0.0001913","high24h":"0.0001931","low24h":"0.0001888","volCcy24h":"68834.52275495","vol24h":"721916516.019963","sodUtc0":"","sodUtc8":"","ts":"1794526885000"},{"instType":"SPOT","instId":"ONDO-USDT","last":"0.3523","lastSz":"","askPx":"0.3526","askSz":"7688.486","bidPx":"0.3519","bidSz":"181.782","open24h":"0.3478","high24h":"0.356","low24h":"0.3459","volCcy24h":"170385.5649442","vol24h":"969555.26199998","sodUtc0":"","sodUtc8":"","ts":"1794526885000"},{"instType":"SPOT","instId":"ONT-USDT","last":"0.0414","lastSz":"","askPx":"0.04146","askSz":"18111.566","bidPx":"0.04135","bidSz":"31634.458","open24h":"0.04103","high24h":"0.0416","low24h":"0.0408","volCcy24h":"19423.7168074","vol24h":"940463.92599998","sodUtc0":"","sodUtc8":"","ts":"1794526889000"},{"instType":"SPOT","instId":"OP-USDT","last":"0.09695","lastSz":"","askPx":"0.09703","askSz":"16523.7","bidPx":"0.09687","bidSz":"30","open24h":"0.09405","high24h":"0.09725","low24h":"0.09375","volCcy24h":"1795.79663615","vol24h":"37584.36158854","sodUtc0":"","sodUtc8":"","ts":"1794526885000"},{"instType":"SPOT","instId":"ORBS-USDT","last":"0.006168","lastSz":"","askPx":"0.006184","askSz":"7287.744","bidPx":"0.006152","bidSz":"131625.8399999999","open24h":"0.006069","high24h":"0.006371","low24h":"0.006052","volCcy24h":"52847.55660281","vol24h":"17068512.22600575","sodUtc0":"","sodUtc8":"","ts":"1794526881000"},{"instType":"SPOT","instId":"ORDI-USDT","last":"3.172","lastSz":"","askPx":"3.175","askSz":"49.6","bidPx":"3.169","bidSz":"87.4","open24h":"3.116","high24h":"3.195","low24h":"3.098","volCcy24h":"50848.63835","vol24h":"32260.44000001","sodUtc0":"","sodUtc8":"","ts":"1794526886000"},{"instType":"SPOT","instId":"OWL-USDT","last":"0.0107","lastSz":"","askPx":"0.01083","askSz":"25217.722","bidPx":"0.01","bidSz":"10072.45","open24h":"0.0107","high24h":"0","low24h":"0","volCcy24h":"0","vol24h":"0","sodUtc0":"","sodUtc8":"","ts":"1794499200000"},{"instType":"SPOT","instId":"PARTI-USDT","last":"0.03571","lastSz":"","askPx":"0.03578","askSz":"3552.24","bidPx":"0.03565","bidSz":"2667.06","open24h":"0.03602","high24h":"0.03718","low24h":"0.03557","volCcy24h":"19763.99464879","vol24h":"1092653.46599995","sodUtc0":"","sodUtc8":"","ts":"1794526881000"},{"instType":"SPOT","instId":"PENDLE-USDT","last":"1.506","lastSz":"","askPx":"1.508","askSz":"922.006","bidPx":"1.505","bidSz":"20.768","open24h":"1.496","high24h":"1.528","low24h":"1.493","volCcy24h":"42476.558198","vol24h":"56132.566","sodUtc0":"","sodUtc8":"","ts":"1794526889000"},{"instType":"SPOT","instId":"PENGU-USDT","last":"0.006209","lastSz":"","askPx":"0.006212","askSz":"48666","bidPx":"0.006207","bidSz":"260640","open24h":"0.006075","high24h":"0.006227","low24h":"0.006045","volCcy24h":"100849.05677026","vol24h":"32897823.95000001","sodUtc0":"","sodUtc8":"","ts":"1794526889000"},{"instType":"SPOT","instId":"PEOPLE-USDT","last":"0.00561","lastSz":"","askPx":"0.005613","askSz":"88023.726","bidPx":"0.005605","bidSz":"47922.364","open24h":"0.0056","high24h":"0.005654","low24h":"0.005531","volCcy24h":"19263.84292172","vol24h":"6875323.96999936","sodUtc0":"","sodUtc8":"","ts":"1794526885000"},{"instType":"SPOT","instId":"PEPE-USDT","last":"0.0000045112","lastSz":"","askPx":"0.0000045131","askSz":"80715900","bidPx":"0.0000045094","bidSz":"264655640","open24h":"0.0000043586","high24h":"0.0000045773","low24h":"0.000004304","volCcy24h":"823.4882402","vol24h":"370852210","sodUtc0":"","sodUtc8":"","ts":"1794526890000"},{"instType":"SPOT","instId":"PIXEL-USDT","last":"0.003972","lastSz":"","askPx":"0.003977","askSz":"10069.12","bidPx":"0.003968","bidSz":"10069.12","open24h":"0.003934","high24h":"0.003997","low24h":"0.003912","volCcy24h":"4812.19953583","vol24h":"2431281.36799994","sodUtc0":"","sodUtc8":"","ts":"1794526888000"},{"instType":"SPOT","instId":"PNUT-USDT","last":"0.03235","lastSz":"","askPx":"0.03238","askSz":"20747.52","bidPx":"0.03233","bidSz":"11459.28","open24h":"0.03204","high24h":"0.03247","low24h":"0.03184","volCcy24h":"33773.11564631","vol24h":"2100430.93199993","sodUtc0":"","sodUtc8":"","ts":"1794526882000"},{"instType":"SPOT","instId":"POL-USDT","last":"0.08873","lastSz":"","askPx":"0.08877","askSz":"3170964.125000001","bidPx":"0.08869","bidSz":"3170253.392","open24h":"0.08527","high24h":"0.08969","low24h":"0.0844","volCcy24h":"394429.35499633","vol24h":"9048324.85399992","sodUtc0":"","sodUtc8":"","ts":"1794526886000"},{"instType":"SPOT","instId":"PROMPT-USDT","last":"0.01307","lastSz":"","askPx":"0.01313","askSz":"1527.8","bidPx":"0.01306","bidSz":"1528","open24h":"0.01371","high24h":"0.01374","low24h":"0.01276","volCcy24h":"6793.34296325","vol24h":"1035665.88599997","sodUtc0":"","sodUtc8":"","ts":"1794526890000"},{"instType":"SPOT","instId":"PYTH-USDT","last":"0.06707","lastSz":"","askPx":"0.0671","askSz":"15023.376","bidPx":"0.06704","bidSz":"67","open24h":"0.06368","high24h":"0.06778","low24h":"0.06357","volCcy24h":"113297.1920325","vol24h":"3457700.37199985","sodUtc0":"","sodUtc8":"","ts":"1794526884000"},{"instType":"SPOT","instId":"PYUSD-USDT","last":"1.0007","lastSz":"","askPx":"1.001","askSz":"1375.731","bidPx":"1.0005","bidSz":"283.238","open24h":"1.0009","high24h":"1.0009","low24h":"1.0005","volCcy24h":"45378.3799207","vol24h":"90689.8","sodUtc0":"","sodUtc8":"","ts":"1794526889000"},{"instType":"SPOT","instId":"RAY-USDT","last":"1.6027","lastSz":"","askPx":"1.6027","askSz":"24.346","bidPx":"1.602","bidSz":"19.562","open24h":"1.5704","high24h":"1.6153","low24h":"1.5589","volCcy24h":"151454.4900688","vol24h":"191256.62399997","sodUtc0":"","sodUtc8":"","ts":"1794526881000"},{"instType":"SPOT","instId":"RENDER-USDT","last":"1.524","lastSz":"","askPx":"1.526","askSz":"45443.704","bidPx":"1.523","bidSz":"45737.287","open24h":"1.5","high24h":"1.532","low24h":"1.491","volCcy24h":"121547.862467","vol24h":"160688.37999999","sodUtc0":"","sodUtc8":"","ts":"1794526881000"},{"instType":"SPOT","instId":"RPL-USDT","last":"1.359","lastSz":"","askPx":"1.363","askSz":"411763.7276606","bidPx":"1.355","bidSz":"412446.72454829","open24h":"1.34","high24h":"1.381","low24h":"1.339","volCcy24h":"275.73602811","vol24h":"202.84993952","sodUtc0":"","sodUtc8":"","ts":"1794526887000"},{"instType":"SPOT","instId":"RSR-USDT","last":"0.001474","lastSz":"","askPx":"0.001476","askSz":"2588814.400000001","bidPx":"0.001473","bidSz":"296577.56","open24h":"0.001479","high24h":"0.001494","low24h":"0.001457","volCcy24h":"20385.35596216","vol24h":"27602214.33799958","sodUtc0":"","sodUtc8":"","ts":"1794526889000"},{"instType":"SPOT","instId":"S-USDT","last":"0.03771","lastSz":"","askPx":"0.03776","askSz":"2492.046","bidPx":"0.03766","bidSz":"6000","open24h":"0.03551","high24h":"0.03797","low24h":"0.0354","volCcy24h":"16281.02926705","vol24h":"883834.06799998","sodUtc0":"","sodUtc8":"","ts":"1794526890000"},{"instType":"SPOT","instId":"SAND-USDT","last":"0.04173","lastSz":"","askPx":"0.04177","askSz":"6745472.5618882","bidPx":"0.0417","bidSz":"6720334.28577737","open24h":"0.04055","high24h":"0.04216","low24h":"0.04049","volCcy24h":"8387.23483387","vol24h":"405261.84049246","sodUtc0":"","sodUtc8":"","ts":"1794526888000"},{"instType":"SPOT","instId":"SATS-USDT","last":"0.000000008471","lastSz":"","askPx":"0.000000008479","askSz":"37793788000","bidPx":"0.000000008463","bidSz":"144451700000","open24h":"0.00000000832","high24h":"0.000000008483","low24h":"0.000000008305","volCcy24h":"2118.10356928","vol24h":"505170865360","sodUtc0":"","sodUtc8":"","ts":"1794526884000"},{"instType":"SPOT","instId":"SD-USDT","last":"0.10224","lastSz":"","askPx":"0.1031","askSz":"3704.7","bidPx":"0.10138","bidSz":"11717.194","open24h":"0.09788","high24h":"0.10485","low24h":"0.09702","volCcy24h":"45423.90577116","vol24h":"912659.74799994","sodUtc0":"","sodUtc8":"","ts":"1794526890000"},{"instType":"SPOT","instId":"SHIB-USDT","last":"0.000004365","lastSz":"","askPx":"0.000004373","askSz":"61791712","bidPx":"0.000004357","bidSz":"115089088","open24h":"0.000004295","high24h":"0.000004375","low24h":"0.000004285","volCcy24h":"7712.17355455","vol24h":"3562001182","sodUtc0":"","sodUtc8":"","ts":"1794526886000"},{"instType":"SPOT","instId":"SLVN-USDT","last":"0.1367","lastSz":"","askPx":"1.5429","askSz":"24.007","bidPx":"0.1357","bidSz":"28.8","open24h":"0.1367","high24h":"0","low24h":"0","volCcy24h":"0","vol24h":"0","sodUtc0":"","sodUtc8":"","ts":"1794499200000"},{"instType":"SPOT","instId":"SNX-USDT","last":"0.1622","lastSz":"","askPx":"0.1626","askSz":"6204.8828","bidPx":"0.1619","bidSz":"4436.229","open24h":"0.1583","high24h":"0.1628","low24h":"0.1577","volCcy24h":"0.11783357","vol24h":"1.47029158","sodUtc0":"","sodUtc8":"","ts":"1794526882000"},{"instType":"SPOT","instId":"SOL-USDT","last":"81.6","lastSz":"","askPx":"81.62","askSz":"211.74724","bidPx":"81.59","bidSz":"180.691712","open24h":"81.7","high24h":"82.25","low24h":"81.11","volCcy24h":"16791737.60546994","vol24h":"411671.80090334","sodUtc0":"","sodUtc8":"","ts":"1794526889000"},{"instType":"SPOT","instId":"SONIC-USDT","last":"0.01867","lastSz":"","askPx":"0.01876","askSz":"1180","bidPx":"0.01858","bidSz":"60.48","open24h":"0.01842","high24h":"0.01873","low24h":"0.01839","volCcy24h":"2971.2064857","vol24h":"320107.976","sodUtc0":"","sodUtc8":"","ts":"1794526890000"},{"instType":"SPOT","instId":"SSV-USDT","last":"2.111","lastSz":"","askPx":"2.115","askSz":"62693.19124888","bidPx":"2.107","bidSz":"63673.26493661","open24h":"2.095","high24h":"2.13","low24h":"2.085","volCcy24h":"197.11981909","vol24h":"96.49599996","sodUtc0":"","sodUtc8":"","ts":"1794526887000"},{"instType":"SPOT","instId":"STETH-USDT","last":"2014.87","lastSz":"","askPx":"2014.79","askSz":"0.8","bidPx":"2014.31","bidSz":"1.988","open24h":"2008.98","high24h":"2027.08","low24h":"1998.74","volCcy24h":"296491.47711","vol24h":"294.348","sodUtc0":"","sodUtc8":"","ts":"1794526890000"},{"instType":"SPOT","instId":"STX-USDT","last":"0.2851","lastSz":"","askPx":"0.2855","askSz":"433747.82045827","bidPx":"0.2848","bidSz":"440448.44363487","open24h":"0.2924","high24h":"0.2956","low24h":"0.2818","volCcy24h":"124.0345885","vol24h":"864.9039084","sodUtc0":"","sodUtc8":"","ts":"1794526886000"},{"instType":"SPOT","instId":"SWCH-USDT","last":"0.0249","lastSz":"","askPx":"0.0148","askSz":"1626.016","bidPx":"0.002","bidSz":"4985","open24h":"0.0249","high24h":"0","low24h":"0","volCcy24h":"0","vol24h":"0","sodUtc0":"","sodUtc8":"","ts":"1794499200000"},{"instType":"SPOT","instId":"SWFTC-USDT","last":"0.002344","lastSz":"","askPx":"0.00235","askSz":"744","bidPx":"0.002338","bidSz":"29600.034","open24h":"0.002406","high24h":"0.00241","low24h":"0.002304","volCcy24h":"9263.70734285","vol24h":"7900121.09199939","sodUtc0":"","sodUtc8":"","ts":"1794526887000"},{"instType":"SPOT","instId":"TNSR-USDT","last":"0.02513","lastSz":"","askPx":"0.02518","askSz":"5965.4","bidPx":"0.02508","bidSz":"880","open24h":"0.02448","high24h":"0.02528","low24h":"0.02439","volCcy24h":"16988.09179046","vol24h":"1369316.87599996","sodUtc0":"","sodUtc8":"","ts":"1794526882000"},{"instType":"SPOT","instId":"TON-USDT","last":"1.787","lastSz":"","askPx":"0","askSz":"0","bidPx":"0","bidSz":"0","open24h":"1.787","high24h":"0","low24h":"0","volCcy24h":"0","vol24h":"0","sodUtc0":"","sodUtc8":"","ts":"1794499200000"},{"instType":"SPOT","instId":"TRB-USDT","last":"14.79","lastSz":"","askPx":"14.81","askSz":"279.121","bidPx":"14.77","bidSz":"67.728","open24h":"14.59","high24h":"14.85","low24h":"14.51","volCcy24h":"27508.58382","vol24h":"3747.388","sodUtc0":"","sodUtc8":"","ts":"1794526889000"},{"instType":"SPOT","instId":"TRUMP-USDT","last":"1.113","lastSz":"","askPx":"1.119","askSz":"5262.362","bidPx":"1.107","bidSz":"34832.446","open24h":"1.091","high24h":"1.125","low24h":"1.088","volCcy24h":"141122.341613","vol24h":"255168.74999999","sodUtc0":"","sodUtc8":"","ts":"1794526880000"},{"instType":"SPOT","instId":"TRX-USDT","last":"0.31575","lastSz":"","askPx":"0.31583","askSz":"3623.42","bidPx":"0.31567","bidSz":"12138.7608","open24h":"0.31575","high24h":"0.31623","low24h":"0.31557","volCcy24h":"193671.89831764","vol24h":"1199622.67692211","sodUtc0":"","sodUtc8":"","ts":"1794526882000"},{"instType":"SPOT","instId":"TURBO-USDT","last":"0.0006797","lastSz":"","askPx":"0.0006801","askSz":"100095.9","bidPx":"0.0006794","bidSz":"99670.96","open24h":"0.0006704","high24h":"0.0006843","low24h":"0.0006667","volCcy24h":"18121.82324873","vol24h":"53563586.175998","sodUtc0":"","sodUtc8":"","ts":"1794526888000"},{"instType":"SPOT","instId":"UNI-USDT","last":"6.04","lastSz":"","askPx":"6.044","askSz":"488.7941","bidPx":"6.037","bidSz":"279.30698","open24h":"6.013","high24h":"6.117","low24h":"5.975","volCcy24h":"90796.95418353","vol24h":"30127.6670632","sodUtc0":"","sodUtc8":"","ts":"1794526890000"},{"instType":"SPOT","instId":"USDC-USDT","last":"1.00093","lastSz":"","askPx":"1.00097","askSz":"3046.07251715","bidPx":"1.0009","bidSz":"3003.78382617","open24h":"1.00099","high24h":"1.001","low24h":"1.00069","volCcy24h":"8656413.75782699","vol24h":"17296952.70985736","sodUtc0":"","sodUtc8":"","ts":"1794526890000"},{"instType":"SPOT","instId":"VELO-USDT","last":"0.003206","lastSz":"","askPx":"0.003216","askSz":"11734.624","bidPx":"0.003197","bidSz":"38733.22","open24h":"0.00322","high24h":"0.00325","low24h":"0.003204","volCcy24h":"12656.44200044","vol24h":"7870000.000275","sodUtc0":"","sodUtc8":"","ts":"1794526881000"},{"instType":"SPOT","instId":"VINE-USDT","last":"0.005301","lastSz":"","askPx":"0.005301","askSz":"34422.26","bidPx":"0.005283","bidSz":"37679.84","open24h":"0.00524","high24h":"0.005301","low24h":"0.005221","volCcy24h":"51396.64305057","vol24h":"19588228.85601348","sodUtc0":"","sodUtc8":"","ts":"1794526886000"},{"instType":"SPOT","instId":"VOB-USDT","last":"0.2538","lastSz":"","askPx":"0.2539","askSz":"1133.204","bidPx":"0.248","bidSz":"196","open24h":"0.2538","high24h":"0","low24h":"0","volCcy24h":"0","vol24h":"0","sodUtc0":"","sodUtc8":"","ts":"1794499200000"},{"instType":"SPOT","instId":"W-USDT","last":"0.009847","lastSz":"","askPx":"0.009852","askSz":"17371.088","bidPx":"0.009843","bidSz":"15900.398","open24h":"0.010021","high24h":"0.010141","low24h":"0.009803","volCcy24h":"33830.52736983","vol24h":"6818044.6579987","sodUtc0":"","sodUtc8":"","ts":"1794526887000"},{"instType":"SPOT","instId":"WCT-USDT","last":"0.02874","lastSz":"","askPx":"0.02879","askSz":"2034.96","bidPx":"0.0287","bidSz":"14914.96","open24h":"0.02843","high24h":"0.02885","low24h":"0.02832","volCcy24h":"2190.99155661","vol24h":"153395.46399999","sodUtc0":"","sodUtc8":"","ts":"1794526888000"},{"instType":"SPOT","instId":"WIF-USDT","last":"0.1525","lastSz":"","askPx":"0.1527","askSz":"53001.754","bidPx":"0.1524","bidSz":"38553.09","open24h":"0.1515","high24h":"0.1532","low24h":"0.1505","volCcy24h":"28277.2992838","vol24h":"371620.67600001","sodUtc0":"","sodUtc8":"","ts":"1794526882000"},{"instType":"SPOT","instId":"WIN-USDT","last":"0.00006291","lastSz":"","askPx":"0.0000631","askSz":"907870","bidPx":"0.00006272","bidSz":"1270422","open24h":"0.00006277","high24h":"0.00006683","low24h":"0.00006266","volCcy24h":"132008.74890076","vol24h":"4168514532.304036","sodUtc0":"","sodUtc8":"","ts":"1794526883000"},{"instType":"SPOT","instId":"WLD-USDT","last":"0.3002","lastSz":"","askPx":"0.3006","askSz":"13000.428","bidPx":"0.2999","bidSz":"11000","open24h":"0.3023","high24h":"0.3068","low24h":"0.298","volCcy24h":"304562.4754392","vol24h":"2019663.78199991","sodUtc0":"","sodUtc8":"","ts":"1794526887000"},{"instType":"SPOT","instId":"WLFI-USDT","last":"0.04695","lastSz":"","askPx":"0.04701","askSz":"67639.06","bidPx":"0.04689","bidSz":"39930.84","open24h":"0.04605","high24h":"0.04815","low24h":"0.04605","volCcy24h":"130691.54480188","vol24h":"5526887.28799962","sodUtc0":"","sodUtc8":"","ts":"1794526889000"},{"instType":"SPOT","instId":"WOO-USDT","last":"0.01041","lastSz":"","askPx":"0.01046","askSz":"19927.294","bidPx":"0.01037","bidSz":"27646.694","open24h":"0.01039","high24h":"0.01047","low24h":"0.01029","volCcy24h":"473.09489997","vol24h":"91141.014","sodUtc0":"","sodUtc8":"","ts":"1794526889000"},{"instType":"SPOT","instId":"XAAOI-USDT","last":"54.55","lastSz":"","askPx":"54.63","askSz":"1","bidPx":"54.48","bidSz":"1","open24h":"54.76","high24h":"55.76","low24h":"52.83","volCcy24h":"492767.676","vol24h":"18228.42","sodUtc0":"","sodUtc8":"","ts":"1794526888000"},{"instType":"SPOT","instId":"XAMAT-USDT","last":"385.15","lastSz":"","askPx":"386.29","askSz":"0.1","bidPx":"384.02","bidSz":"1.66","open24h":"395.05","high24h":"397.63","low24h":"376.54","volCcy24h":"392841.203","vol24h":"2031.26","sodUtc0":"","sodUtc8":"","ts":"1794526890000"},{"instType":"SPOT","instId":"XAMD-USDT","last":"585.55","lastSz":"","askPx":"585.62","askSz":"0.2","bidPx":"585.49","bidSz":"0.1","open24h":"584.71","high24h":"594.14","low24h":"576","volCcy24h":"1353713.91120001","vol24h":"4641.18","sodUtc0":"","sodUtc8":"","ts":"1794526890000"},{"instType":"SPOT","instId":"XAUT-USDT","last":"3877.5","lastSz":"","askPx":"3877.8","askSz":"4.816","bidPx":"3877.3","bidSz":"5.025","open24h":"3868.1","high24h":"3884.4","low24h":"3865.2","volCcy24h":"645041.7566","vol24h":"332.888","sodUtc0":"","sodUtc8":"","ts":"1794526890000"},{"instType":"SPOT","instId":"XCH-USDT","last":"1.159","lastSz":"","askPx":"1.165","askSz":"100.49057","bidPx":"1.154","bidSz":"365.21612","open24h":"1.162","high24h":"1.169","low24h":"1.145","volCcy24h":"3684.0911313","vol24h":"6362.00022674","sodUtc0":"","sodUtc8":"","ts":"1794526887000"},{"instType":"SPOT","instId":"XMSFT-USDT","last":"522.85","lastSz":"","askPx":"523","askSz":"0.76","bidPx":"522.71","bidSz":"0.92","open24h":"528.3","high24h":"529.87","low24h":"520.76","volCcy24h":"505245.0691","vol24h":"1923.06","sodUtc0":"","sodUtc8":"","ts":"1794526883000"},{"instType":"SPOT","instId":"XRP-USDT","last":"1.0385","lastSz":"","askPx":"1.0387","askSz":"8749.4034","bidPx":"1.0384","bidSz":"4607","open24h":"1.027","high24h":"1.0439","low24h":"1.02","volCcy24h":"248506.30398599","vol24h":"480318.60484101","sodUtc0":"","sodUtc8":"","ts":"1794526890000"},{"instType":"SPOT","instId":"ZBCN-USDT","last":"0.0017053","lastSz":"","askPx":"0.0017083","askSz":"90048","bidPx":"0.0017026","bidSz":"92784","open24h":"0.0017349","high24h":"0.001762","low24h":"0.0017025","volCcy24h":"191322.63553386","vol24h":"221192115.3659774","sodUtc0":"","sodUtc8":"","ts":"1794526890000"},{"instType":"SPOT","instId":"ZENT-USDT","last":"0.001539","lastSz":"","askPx":"0.001542","askSz":"96000","bidPx":"0.001536","bidSz":"6500","open24h":"0.001533","high24h":"0.001548","low24h":"0.001531","volCcy24h":"8226.58924905","vol24h":"10692901.48200042","sodUtc0":"","sodUtc8":"","ts":"1794526890000"},{"instType":"SPOT","instId":"ZETA-USDT","last":"0.03264","lastSz":"","askPx":"0.03268","askSz":"2542.128","bidPx":"0.03261","bidSz":"920.554","open24h":"0.03232","high24h":"0.03287","low24h":"0.0321","volCcy24h":"2585.56416467","vol24h":"159183.15999999","sodUtc0":"","sodUtc8":"","ts":"1794526887000"},{"instType":"SPOT","instId":"ZIL-USDT","last":"0.001488","lastSz":"","askPx":"0.001493","askSz":"431943.039999999","bidPx":"0.001484","bidSz":"651838.199999998","open24h":"0.001494","high24h":"0.001507","low24h":"0.00148","volCcy24h":"79.29590126","vol24h":"106226.584","sodUtc0":"","sodUtc8":"","ts":"1794526883000"},{"instType":"SPOT","instId":"ZKJ-USDT","last":"0.004662","lastSz":"","askPx":"0.004696","askSz":"199658.2799999999","bidPx":"0.004656","bidSz":"2111.062","open24h":"0.004677","high24h":"0.004732","low24h":"0.004591","volCcy24h":"6275.35450115","vol24h":"2672255.592","sodUtc0":"","sodUtc8":"","ts":"1794526887000"},{"instType":"SPOT","instId":"ZRO-USDT","last":"1.5521","lastSz":"","askPx":"1.5529","askSz":"185.586","bidPx":"1.5514","bidSz":"64.526","open24h":"1.5199","high24h":"1.5611","low24h":"1.5","volCcy24h":"167059.3680839","vol24h":"218396.98599996","sodUtc0":"","sodUtc8":"","ts":"1794526889000"},{"instType":"SPOT","instId":"xAAOI-USDT","last":"106","lastSz":"","askPx":"0","askSz":"0","bidPx":"0","bidSz":"0","open24h":"106","high24h":"0","low24h":"0","volCcy24h":"0","vol24h":"0","sodUtc0":"","sodUtc8":"","ts":"1794499200000"}]}